Carmell Therapeutics a Aktie
0,44USD | -0,05USD | -9,86% |
WKN DE: A3ENXR / ISIN: US1429221039
Carmell Therapeutics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,455 | ||
22:00:00 | 0,455 | ||
22:00:00 | 0,455 | 462 | |
21:59:56 | 0,455 | 7 | |
21:59:56 | 0,460 | 8 | |
21:59:52 | 0,460 | 2 | |
21:44:32 | 0,455 | 2 | |
21:03:27 | 0,460 | 2 | |
21:03:27 | 0,460 | 8 | |
21:03:25 | 0,460 | 65 | |
21:03:24 | 0,460 | 8 | |
21:00:45 | 0,451 | 211 | |
20:40:57 | 0,460 | 7 | |
20:14:19 | 0,448 | 4 | |
20:14:18 | 0,448 | 19 | |
20:14:18 | 0,448 | 71 | |
19:52:20 | 0,450 | 2 | |
19:52:19 | 0,450 | 7 | |
19:52:19 | 0,450 | 41 | |
19:49:54 | 0,448 | 300 | |
19:17:25 | 0,450 | 6 | |
19:12:22 | 0,460 | 10 | |
18:44:45 | 0,451 | 100 | |
18:44:42 | 0,452 | 100 | |
17:55:28 | 0,457 | 186 | |
17:55:28 | 0,457 | 814 | |
17:55:28 | 0,457 | 100 | |
17:55:28 | 0,457 | 86 | |
17:55:28 | 0,457 | 214 | |
17:55:28 | 0,457 | 500 | |
17:55:28 | 0,457 | 100 | |
17:52:50 | 0,451 | 16 | |
17:52:08 | 0,451 | 358 | |
17:42:09 | 0,450 | 2 | |
17:42:09 | 0,451 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carmell Therapeutics Corporation Registered Shs -A-
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|