Carlsberg AS Aktie
26,60USD | 0,34USD | 1,29% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:38 | 26,400 | 155 162 | |
16:53:22 | 26,630 | 100 | |
16:51:16 | 26,670 | 585 | |
16:44:15 | 26,550 | 600 | |
16:44:12 | 26,540 | 500 | |
16:44:12 | 26,550 | 600 | |
16:44:08 | 26,560 | 600 | |
16:23:34 | 26,670 | 110 | |
15:50:40 | 26,795 | 847 | |
15:48:27 | 26,780 | 1 103 | |
15:45:56 | 26,770 | 225 | |
15:21:07 | 26,760 | 18 275 | |
15:20:51 | 26,790 | 248 | |
15:18:36 | 26,810 | 106 | |
15:18:36 | 26,760 | 106 | |
15:14:08 | 26,780 | 400 | |
15:14:04 | 26,770 | 399 | |
15:13:54 | 26,780 | 400 | |
15:13:48 | 26,790 | 300 | |
15:13:40 | 26,800 | 300 | |
15:12:35 | 26,795 | 375 | |
15:07:34 | 26,774 | 160 | |
15:05:01 | 26,750 | 600 | |
15:03:10 | 26,760 | 600 | |
14:55:12 | 26,680 | 186 | |
14:54:40 | 26,620 | 179 | |
14:52:06 | 26,641 | 179 | |
14:49:52 | 26,550 | 162 | |
14:48:00 | 26,615 | 100 | |
14:43:14 | 26,600 | 411 | |
14:35:00 | 26,500 | 715 | |
14:34:47 | 26,420 | 9 841 | |
14:31:27 | 26,475 | 1 230 | |
14:31:08 | 26,523 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
17:05
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|