Carlsberg AS Aktie
25,72USD | -0,54USD | -2,06% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:49 | 26,585 | 160 | |
17:06:48 | 26,619 | 183 | |
17:01:45 | 26,730 | 329 | |
17:01:39 | 26,620 | 645 | |
17:00:45 | 26,500 | 4 567 | |
16:57:01 | 26,598 | 151 | |
16:55:38 | 26,400 | 155 162 | |
16:53:22 | 26,630 | 100 | |
16:51:16 | 26,670 | 585 | |
16:44:15 | 26,550 | 600 | |
16:44:12 | 26,540 | 500 | |
16:44:12 | 26,550 | 600 | |
16:44:08 | 26,560 | 600 | |
16:23:34 | 26,670 | 110 | |
15:50:40 | 26,795 | 847 | |
15:48:27 | 26,780 | 1 103 | |
15:45:56 | 26,770 | 225 | |
15:21:07 | 26,760 | 18 275 | |
15:20:51 | 26,790 | 248 | |
15:18:36 | 26,810 | 106 | |
15:18:36 | 26,760 | 106 | |
15:14:08 | 26,780 | 400 | |
15:14:04 | 26,770 | 399 | |
15:13:54 | 26,780 | 400 | |
15:13:48 | 26,790 | 300 | |
15:13:40 | 26,800 | 300 | |
15:12:35 | 26,795 | 375 | |
15:07:34 | 26,774 | 160 | |
15:05:01 | 26,750 | 600 | |
15:03:10 | 26,760 | 600 | |
14:55:12 | 26,680 | 186 | |
14:54:40 | 26,620 | 179 | |
14:52:06 | 26,641 | 179 | |
14:49:52 | 26,550 | 162 | |
14:48:00 | 26,615 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|