Carlsberg AS Aktie
25,75USD | -0,51USD | -1,94% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:33 | 26,050 | 1 000 | |
19:08:51 | 26,000 | 1 000 | |
18:56:17 | 25,970 | 1 000 | |
18:56:14 | 26,020 | 300 | |
18:56:06 | 26,060 | 300 | |
18:47:53 | 26,070 | 100 | |
18:47:53 | 26,080 | 1 000 | |
18:47:52 | 26,070 | 200 | |
18:47:43 | 26,080 | 300 | |
18:47:31 | 26,090 | 248 | |
18:47:29 | 26,086 | 589 | |
18:47:13 | 26,087 | 152 | |
18:47:11 | 26,090 | 1 130 | |
18:45:07 | 26,070 | 200 | |
18:45:02 | 26,080 | 100 | |
18:45:02 | 26,070 | 300 | |
18:45:00 | 26,080 | 200 | |
18:38:34 | 26,100 | 100 | |
18:38:10 | 26,080 | 1 184 | |
18:36:44 | 26,099 | 277 | |
18:35:11 | 26,100 | 1 000 | |
18:34:45 | 26,090 | 200 | |
18:34:24 | 26,100 | 200 | |
18:34:17 | 26,110 | 200 | |
18:34:15 | 26,120 | 200 | |
18:34:13 | 26,130 | 100 | |
18:33:03 | 26,140 | 100 | |
18:32:13 | 26,130 | 100 | |
18:32:08 | 26,140 | 100 | |
18:32:08 | 26,130 | 100 | |
18:32:05 | 26,140 | 100 | |
18:32:05 | 26,150 | 100 | |
18:31:51 | 26,140 | 100 | |
18:31:51 | 26,150 | 100 | |
18:31:30 | 26,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:12
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|