Carlsberg AS Aktie
26,39USD | 0,13USD | 0,48% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:29 | 26,385 | 8 188 | |
17:52:28 | 26,471 | 109 | |
17:52:28 | 26,300 | 244 | |
17:45:31 | 26,422 | 1 250 | |
17:38:27 | 26,280 | 1 000 | |
17:37:46 | 26,310 | 3 751 | |
17:37:39 | 26,270 | 20 656 | |
17:37:36 | 26,280 | 100 | |
17:37:35 | 26,290 | 100 | |
17:37:32 | 26,300 | 100 | |
17:37:29 | 26,310 | 100 | |
17:37:28 | 26,370 | 600 | |
17:37:22 | 26,330 | 200 | |
17:37:21 | 26,340 | 100 | |
17:37:16 | 26,370 | 200 | |
17:37:11 | 26,380 | 100 | |
17:37:09 | 26,390 | 100 | |
17:37:08 | 26,380 | 100 | |
17:37:04 | 26,390 | 100 | |
17:37:03 | 26,400 | 100 | |
17:36:56 | 26,390 | 200 | |
17:36:51 | 26,400 | 200 | |
17:36:45 | 26,410 | 1 000 | |
17:36:44 | 26,420 | 200 | |
17:36:43 | 26,430 | 631 | |
17:36:43 | 26,428 | 169 | |
17:36:43 | 26,430 | 100 | |
17:36:40 | 26,460 | 200 | |
17:36:39 | 26,470 | 100 | |
17:36:00 | 26,523 | 817 | |
17:35:57 | 26,603 | 200 | |
17:35:50 | 26,498 | 3 356 | |
17:35:45 | 26,650 | 383 | |
17:35:34 | 26,555 | 798 | |
17:34:57 | 26,460 | 214 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
17:54
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|