Carel Industries Aktie
21,35EUR | -0,45EUR | -2,06% |
WKN DE: A2JNAJ / ISIN: IT0005331019
Carel Industries Times and Sales (BTE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:11 | 21,369 | 200 | |
18:22:14 | 21,457 | 12 | |
18:16:46 | 21,369 | 195 | |
18:16:46 | 21,457 | 12 | |
18:01:28 | 21,550 | 20 | |
18:01:14 | 21,572 | 322 | |
17:46:00 | 21,250 | 20 | |
17:43:10 | 21,314 | 95 | |
17:29:55 | 21,350 | 41 | |
17:20:00 | 21,318 | 25 | |
17:14:02 | 21,312 | 38 | |
17:08:20 | 21,300 | 27 | |
17:06:57 | 21,300 | 8 | |
17:03:09 | 21,300 | 42 | |
16:59:20 | 21,300 | 24 | |
16:57:27 | 21,300 | 51 | |
16:04:07 | 21,150 | 31 | |
15:50:49 | 21,202 | 38 | |
15:47:40 | 21,177 | 27 | |
15:46:57 | 21,176 | 32 | |
15:46:17 | 21,179 | 37 | |
15:43:38 | 21,177 | 41 | |
15:15:24 | 21,250 | 24 | |
15:10:16 | 21,189 | 31 | |
15:10:13 | 21,210 | 25 | |
15:05:21 | 21,204 | 44 | |
15:04:19 | 21,200 | 145 | |
15:00:17 | 21,206 | 15 | |
15:00:17 | 21,206 | 50 | |
14:59:21 | 21,312 | 45 | |
14:59:09 | 21,321 | 30 | |
14:54:25 | 21,371 | 59 | |
14:30:06 | 21,550 | 38 | |
14:29:18 | 21,507 | 20 | |
14:28:23 | 21,507 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carel Industries S.p.A. Az nominativa
Analysen zu Carel Industries S.p.A. Az nominativa
Weitere Meldungen
22:44
|
|
|
22:43
|
|
|
22:18
|
|
|
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:30
|
|
|
21:28
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:00
|
|
|
20:59
|
|
|
20:59
|
|