Cardio Diagnostics Holdings Aktie
0,90USD | 0,06USD | 6,84% |
WKN DE: A3DYB3 / ISIN: US14159C1036
Cardio Diagnostics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:47 | 0,910 | 100 | |
21:54:47 | 0,912 | 100 | |
21:54:47 | 0,912 | 200 | |
21:54:47 | 0,915 | 100 | |
21:54:40 | 0,937 | 100 | |
21:54:40 | 0,925 | 100 | |
21:54:08 | 0,913 | 100 | |
21:54:08 | 0,914 | 100 | |
21:54:08 | 0,930 | 200 | |
21:50:52 | 0,920 | 200 | |
21:49:59 | 0,942 | 182 | |
21:49:59 | 0,942 | 100 | |
21:49:52 | 0,931 | 100 | |
21:45:42 | 0,932 | 200 | |
21:45:42 | 0,932 | 103 | |
21:45:42 | 0,932 | 133 | |
21:45:42 | 0,932 | 100 | |
21:45:42 | 0,931 | 100 | |
21:43:00 | 0,920 | 999 | |
21:42:56 | 0,920 | 1 | |
21:42:45 | 0,920 | 583 | |
21:42:45 | 0,920 | 117 | |
21:42:45 | 0,919 | 100 | |
21:42:40 | 0,920 | 40 | |
21:42:40 | 0,920 | 100 | |
21:42:36 | 0,923 | 100 | |
21:42:27 | 0,924 | 100 | |
21:39:24 | 0,930 | 5 | |
21:39:21 | 0,930 | 1 000 | |
21:39:21 | 0,930 | 100 | |
21:39:21 | 0,929 | 100 | |
21:37:09 | 0,905 | 1 000 | |
21:37:09 | 0,905 | 600 | |
21:37:09 | 0,905 | 100 | |
21:36:55 | 0,928 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cardio Diagnostics Holdings Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|