Capital One Financial Aktie
| 19,35USD | -0,23USD | -1,17% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:26 | 19,350 | 100 | |
| 18:54:26 | 19,350 | 200 | |
| 18:54:26 | 19,340 | 100 | |
| 18:54:26 | 19,330 | 100 | |
| 18:39:55 | 19,340 | 100 | |
| 18:37:57 | 19,290 | 100 | |
| 18:37:57 | 19,290 | 400 | |
| 18:37:57 | 19,290 | 294 | |
| 18:35:22 | 19,270 | 57 | |
| 18:31:55 | 19,270 | 2 | |
| 18:30:49 | 19,270 | 1 | |
| 18:23:40 | 19,270 | 21 | |
| 18:23:40 | 19,270 | 25 | |
| 18:23:40 | 19,270 | 4 | |
| 18:23:33 | 19,270 | 25 | |
| 18:23:24 | 19,270 | 40 | |
| 18:23:24 | 19,270 | 25 | |
| 18:23:24 | 19,270 | 25 | |
| 18:23:24 | 19,270 | 25 | |
| 18:23:24 | 19,270 | 25 | |
| 18:23:24 | 19,270 | 25 | |
| 18:02:50 | 19,330 | 100 | |
| 18:02:42 | 19,350 | 106 | |
| 18:02:42 | 19,350 | 21 | |
| 18:02:42 | 19,350 | 42 | |
| 18:02:42 | 19,350 | 31 | |
| 18:02:42 | 19,350 | 100 | |
| 17:49:09 | 19,370 | 57 | |
| 17:40:17 | 19,360 | 26 | |
| 17:40:17 | 19,350 | 24 | |
| 17:40:17 | 19,350 | 50 | |
| 17:40:17 | 19,350 | 26 | |
| 17:40:17 | 19,350 | 45 | |
| 17:40:17 | 19,350 | 100 | |
| 17:25:31 | 19,350 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
