Capital One Financial Aktie
18,85USD | 0,02USD | 0,11% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:19 | 18,820 | 100 | |
20:22:28 | 18,820 | 100 | |
20:16:47 | 18,845 | 100 | |
20:01:51 | 18,850 | 100 | |
19:53:33 | 18,860 | 100 | |
19:51:30 | 18,860 | 100 | |
19:49:24 | 18,860 | 100 | |
19:47:21 | 18,860 | 100 | |
19:44:59 | 18,870 | 100 | |
19:43:12 | 18,860 | 100 | |
19:41:09 | 18,860 | 100 | |
19:39:03 | 18,860 | 100 | |
19:37:00 | 18,860 | 100 | |
19:34:54 | 18,860 | 100 | |
19:30:45 | 18,860 | 100 | |
19:28:42 | 18,860 | 100 | |
19:26:36 | 18,860 | 100 | |
19:24:00 | 18,880 | 1 | |
19:24:00 | 18,870 | 100 | |
19:22:30 | 18,860 | 100 | |
19:20:24 | 18,860 | 100 | |
19:18:21 | 18,860 | 100 | |
19:16:15 | 18,860 | 100 | |
19:14:49 | 18,860 | 50 | |
19:13:57 | 18,860 | 50 | |
19:13:57 | 18,870 | 50 | |
19:13:06 | 18,880 | 100 | |
19:09:31 | 18,890 | 100 | |
19:07:54 | 18,870 | 100 | |
18:53:55 | 18,890 | 50 | |
18:53:55 | 18,885 | 100 | |
18:53:30 | 18,870 | 100 | |
18:36:51 | 18,870 | 100 | |
18:30:41 | 18,905 | 100 | |
18:28:32 | 18,920 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|