Capital One Financial Aktie
19,35USD | -0,23USD | -1,17% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:23 | 19,380 | 16 | |
16:14:01 | 19,380 | 128 | |
15:56:41 | 19,330 | 100 | |
15:54:16 | 19,370 | 95 | |
15:54:16 | 19,370 | 95 | |
15:51:42 | 19,370 | 100 | |
15:48:37 | 19,410 | 100 | |
15:48:37 | 19,370 | 12 | |
15:48:37 | 19,370 | 25 | |
15:48:37 | 19,370 | 25 | |
15:48:37 | 19,370 | 25 | |
15:48:37 | 19,370 | 25 | |
15:48:37 | 19,370 | 25 | |
15:47:53 | 19,370 | 87 | |
15:47:53 | 19,370 | 25 | |
15:47:53 | 19,370 | 25 | |
15:47:53 | 19,370 | 100 | |
15:41:50 | 19,410 | 6 | |
15:41:50 | 19,410 | 100 | |
15:39:35 | 19,410 | 22 | |
15:39:35 | 19,410 | 22 | |
15:39:35 | 19,410 | 100 | |
15:39:35 | 19,410 | 16 | |
15:39:35 | 19,410 | 84 | |
15:39:35 | 19,410 | 50 | |
15:39:35 | 19,410 | 16 | |
15:39:35 | 19,410 | 84 | |
15:39:35 | 19,420 | 100 | |
15:39:35 | 19,430 | 48 | |
15:39:35 | 19,430 | 84 | |
15:39:35 | 19,440 | 99 | |
15:38:24 | 19,440 | 100 | |
15:30:03 | 19,430 | 5 | |
15:30:03 | 19,430 | 25 | |
15:30:03 | 19,430 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|