Capital One Financial Aktie
19,41USD | 0,03USD | 0,15% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:41 | 19,430 | 300 | |
19:30:43 | 19,440 | 40 | |
19:30:43 | 19,430 | 2 300 | |
19:30:43 | 19,430 | 600 | |
19:27:43 | 19,430 | 155 | |
19:27:43 | 19,430 | 9 | |
19:27:21 | 19,430 | 60 | |
18:58:56 | 19,420 | 15 | |
18:58:49 | 19,420 | 17 | |
18:39:55 | 19,420 | 25 | |
18:39:55 | 19,420 | 25 | |
18:39:55 | 19,420 | 25 | |
18:39:55 | 19,420 | 25 | |
18:06:18 | 19,430 | 100 | |
18:02:56 | 19,430 | 100 | |
18:02:50 | 19,430 | 93 | |
18:02:50 | 19,430 | 100 | |
18:02:50 | 19,430 | 80 | |
18:02:50 | 19,430 | 45 | |
17:26:49 | 19,430 | 100 | |
17:26:38 | 19,430 | 28 | |
17:26:38 | 19,430 | 250 | |
17:05:46 | 19,430 | 66 | |
17:05:46 | 19,430 | 100 | |
16:10:11 | 19,400 | 48 | |
16:10:11 | 19,400 | 52 | |
16:07:42 | 19,410 | 2 | |
16:07:42 | 19,410 | 25 | |
16:07:42 | 19,410 | 25 | |
16:06:30 | 19,410 | 25 | |
16:06:30 | 19,410 | 25 | |
16:06:30 | 19,410 | 25 | |
16:06:30 | 19,410 | 25 | |
16:06:26 | 19,410 | 25 | |
16:06:26 | 19,410 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|