Capital One Financial Aktie
19,41USD | 0,03USD | 0,15% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 19,410 | 185 | |
22:00:02 | 19,410 | 185 | |
21:59:59 | 19,410 | 100 | |
21:59:02 | 19,400 | 200 | |
21:57:36 | 19,400 | 25 | |
21:57:36 | 19,400 | 25 | |
21:56:34 | 19,400 | 25 | |
21:55:20 | 19,395 | 10 | |
21:46:45 | 19,390 | 100 | |
21:46:45 | 19,400 | 400 | |
21:46:45 | 19,400 | 100 | |
21:39:55 | 19,420 | 100 | |
21:39:55 | 19,420 | 100 | |
21:39:55 | 19,420 | 100 | |
21:39:55 | 19,420 | 100 | |
21:39:55 | 19,420 | 100 | |
21:31:39 | 19,420 | 269 | |
21:31:39 | 19,420 | 200 | |
21:31:39 | 19,420 | 16 | |
21:31:39 | 19,420 | 300 | |
21:31:39 | 19,420 | 200 | |
21:31:39 | 19,410 | 100 | |
21:23:21 | 19,400 | 100 | |
21:18:39 | 19,420 | 9 | |
20:56:57 | 19,420 | 62 | |
20:56:53 | 19,420 | 148 | |
20:56:53 | 19,420 | 400 | |
20:56:53 | 19,420 | 169 | |
20:56:53 | 19,420 | 200 | |
20:39:40 | 19,410 | 25 | |
20:35:59 | 19,420 | 100 | |
20:35:59 | 19,420 | 129 | |
20:25:48 | 19,420 | 100 | |
19:42:14 | 19,430 | 1 100 | |
19:42:14 | 19,430 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
22:05
|
|
|
22:01
|
|
|
21:45
|
|
|
21:31
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|