Capital One Financial Aktie
| 19,68USD | 0,27USD | 1,39% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:47 | 19,540 | 86 | |
| 19:35:19 | 19,540 | 4 | |
| 19:33:59 | 19,550 | 132 | |
| 19:28:41 | 19,520 | 81 | |
| 19:28:25 | 19,520 | 97 | |
| 19:28:24 | 19,520 | 122 | |
| 19:16:50 | 19,520 | 137 | |
| 19:16:42 | 19,520 | 25 | |
| 19:16:23 | 19,510 | 25 | |
| 19:12:39 | 19,510 | 25 | |
| 19:10:34 | 19,510 | 25 | |
| 19:07:57 | 19,510 | 25 | |
| 19:06:59 | 19,510 | 25 | |
| 18:52:05 | 19,590 | 18 | |
| 18:52:05 | 19,555 | 32 | |
| 18:49:25 | 19,555 | 50 | |
| 18:37:00 | 19,510 | 30 | |
| 17:39:59 | 19,560 | 25 | |
| 17:38:49 | 19,565 | 20 | |
| 17:38:49 | 19,565 | 25 | |
| 17:38:49 | 19,565 | 25 | |
| 17:38:49 | 19,565 | 25 | |
| 17:34:30 | 19,620 | 50 | |
| 17:20:23 | 19,660 | 100 | |
| 17:20:15 | 19,650 | 25 | |
| 17:20:15 | 19,650 | 25 | |
| 17:20:15 | 19,650 | 25 | |
| 17:16:47 | 19,700 | 200 | |
| 17:09:05 | 19,720 | 18 | |
| 17:09:05 | 19,710 | 180 | |
| 17:06:10 | 19,710 | 43 | |
| 17:06:10 | 19,710 | 257 | |
| 17:06:10 | 19,690 | 143 | |
| 16:43:02 | 19,680 | 25 | |
| 16:41:31 | 19,680 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
