Capital One Financial Aktie
| 19,87USD | 0,01USD | 0,05% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:57 | 19,830 | 200 | |
| 21:24:57 | 19,830 | 400 | |
| 21:24:57 | 19,830 | 1 386 | |
| 21:24:57 | 19,830 | 400 | |
| 21:14:18 | 19,900 | 2 | |
| 21:14:14 | 19,900 | 500 | |
| 21:13:03 | 19,900 | 756 | |
| 21:12:49 | 19,890 | 79 | |
| 21:12:49 | 19,890 | 67 | |
| 21:12:49 | 19,890 | 40 | |
| 21:12:49 | 19,890 | 141 | |
| 21:12:49 | 19,890 | 173 | |
| 21:11:44 | 19,890 | 5 | |
| 21:11:44 | 19,880 | 95 | |
| 20:47:06 | 19,830 | 831 | |
| 20:46:41 | 19,830 | 142 | |
| 20:46:41 | 19,830 | 194 | |
| 20:43:25 | 19,830 | 100 | |
| 20:43:25 | 19,830 | 100 | |
| 20:43:25 | 19,830 | 200 | |
| 20:43:25 | 19,830 | 200 | |
| 20:43:25 | 19,830 | 100 | |
| 20:43:25 | 19,830 | 300 | |
| 20:43:25 | 19,830 | 300 | |
| 20:43:25 | 19,840 | 200 | |
| 20:43:25 | 19,850 | 94 | |
| 20:36:52 | 19,870 | 100 | |
| 20:35:13 | 19,880 | 69 | |
| 20:28:54 | 19,910 | 100 | |
| 20:16:31 | 19,910 | 100 | |
| 19:59:16 | 19,920 | 100 | |
| 19:35:44 | 19,870 | 100 | |
| 19:24:00 | 19,930 | 100 | |
| 18:31:16 | 19,950 | 33 | |
| 18:31:16 | 19,950 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
21:28
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.