CANON Aktie
31,58USD | 0,26USD | 0,81% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:51 | 31,575 | 226 | |
20:21:00 | 31,510 | 149 | |
20:19:07 | 31,640 | 108 | |
19:50:22 | 31,575 | 300 | |
19:48:16 | 31,562 | 534 | |
19:37:13 | 31,565 | 136 | |
19:32:51 | 31,580 | 218 | |
19:23:14 | 31,510 | 142 | |
19:20:48 | 31,575 | 116 | |
19:16:08 | 31,640 | 469 | |
18:52:32 | 31,575 | 300 | |
18:43:59 | 31,592 | 203 | |
18:31:49 | 31,575 | 2 097 | |
18:08:07 | 31,570 | 200 | |
18:03:08 | 31,542 | 798 | |
18:02:37 | 31,570 | 300 | |
17:53:41 | 31,580 | 2 964 | |
17:41:25 | 31,500 | 109 | |
17:35:24 | 31,506 | 202 | |
17:21:33 | 31,480 | 129 | |
17:21:16 | 31,350 | 146 | |
17:21:16 | 31,480 | 500 | |
17:15:16 | 31,350 | 898 | |
17:15:08 | 31,560 | 100 | |
17:15:00 | 31,610 | 103 | |
16:43:33 | 31,550 | 200 | |
16:40:01 | 31,350 | 171 | |
16:28:54 | 31,450 | 239 | |
16:22:56 | 31,500 | 300 | |
16:04:37 | 31,480 | 400 | |
15:40:03 | 31,350 | 1 313 | |
15:30:00 | 31,000 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
20:18
|
|
|
20:07
|
|
|
19:49
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|