Byrna Technologies Aktie
18,12USD | -3,21USD | -15,05% |
WKN DE: A3CMQV / ISIN: US12448X2018
Byrna Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:13 | 17,970 | 12 | |
17:12:13 | 17,980 | 162 | |
17:11:49 | 18,000 | 100 | |
17:11:47 | 18,010 | 100 | |
17:11:47 | 18,000 | 100 | |
17:11:47 | 17,990 | 3 | |
17:11:47 | 17,990 | 11 | |
17:11:46 | 18,060 | 1 | |
17:11:46 | 18,060 | 300 | |
17:11:46 | 18,050 | 100 | |
17:11:46 | 18,050 | 100 | |
17:11:46 | 18,050 | 700 | |
17:11:46 | 18,050 | 1 700 | |
17:11:46 | 18,050 | 70 | |
17:11:46 | 18,050 | 130 | |
17:11:46 | 18,040 | 100 | |
17:11:46 | 18,025 | 200 | |
17:11:46 | 18,025 | 100 | |
17:10:42 | 18,010 | 4 | |
17:09:21 | 18,010 | 1 | |
17:09:21 | 18,000 | 100 | |
17:09:21 | 18,000 | 61 | |
17:09:21 | 18,000 | 39 | |
17:09:21 | 18,020 | 2 | |
17:09:21 | 18,010 | 150 | |
17:09:21 | 18,010 | 52 | |
17:09:21 | 18,010 | 148 | |
17:09:21 | 18,010 | 104 | |
17:09:21 | 18,005 | 100 | |
17:09:05 | 18,110 | 66 | |
17:09:05 | 18,110 | 200 | |
17:09:05 | 18,110 | 100 | |
17:09:05 | 18,110 | 100 | |
17:09:05 | 18,110 | 57 | |
17:09:05 | 18,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Byrna Technologies Inc Registered Shs
Analysen zu Byrna Technologies Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|