BRT Realty TrustShs of Beneficial Interest Aktie
17,89USD | -0,04USD | -0,22% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 17,830 | 3 428 | |
22:00:02 | 17,830 | 3 428 | |
21:59:56 | 17,840 | 4 | |
21:59:50 | 17,890 | 21 | |
21:59:28 | 17,810 | 3 | |
21:59:22 | 17,810 | 3 | |
21:59:09 | 17,880 | 5 | |
21:59:08 | 17,880 | 39 | |
21:59:08 | 17,880 | 24 | |
21:58:58 | 17,810 | 1 | |
21:58:57 | 17,810 | 3 | |
21:58:05 | 17,830 | 10 | |
21:57:56 | 17,880 | 10 | |
21:57:32 | 17,840 | 7 | |
21:52:53 | 17,850 | 12 | |
21:48:21 | 17,830 | 14 | |
21:47:17 | 17,850 | 6 | |
21:47:17 | 17,860 | 63 | |
21:45:26 | 17,890 | 17 | |
21:40:24 | 17,830 | 32 | |
21:40:06 | 17,860 | 30 | |
21:40:05 | 17,850 | 1 | |
21:40:04 | 17,850 | 1 | |
21:36:53 | 17,830 | 100 | |
21:36:51 | 17,820 | 93 | |
21:36:48 | 17,820 | 1 | |
21:36:48 | 17,820 | 100 | |
21:36:48 | 17,810 | 1 | |
21:34:00 | 17,790 | 3 | |
21:22:45 | 17,760 | 42 | |
21:09:47 | 17,760 | 11 | |
20:56:33 | 17,750 | 99 | |
20:56:33 | 17,760 | 100 | |
20:28:53 | 17,800 | 52 | |
20:28:53 | 17,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|