Brooks Macdonald Group PLCShs Aktie
| 16,50GBP | -0,20GBP | -1,20% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:15 | 16,500 | 6 | |
| 14:35:15 | 16,500 | 15 | |
| 13:11:04 | 16,500 | 5 | |
| 13:10:54 | 16,500 | 4 | |
| 13:10:52 | 17,000 | ||
| 13:10:46 | 17,000 | 2 | |
| 13:10:46 | 17,000 | ||
| 13:10:46 | 16,450 | 4 | |
| 11:47:35 | 16,749 | 118 | |
| 11:42:51 | 16,540 | 545 | |
| 11:41:25 | 16,561 | 151 | |
| 11:17:32 | 16,750 | 296 | |
| 10:14:19 | 16,727 | 237 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
15:15
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.