Brooks Macdonald Group PLCShs Aktie
| 16,50GBP | -0,15GBP | -0,90% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 16,500 | 109 | |
| 17:35:07 | 16,500 | 1 | |
| 17:35:07 | 16,500 | 9 | |
| 17:35:07 | 16,500 | 3 | |
| 17:35:07 | 16,500 | 5 | |
| 17:35:07 | 16,500 | 28 | |
| 17:35:07 | 16,500 | 37 | |
| 17:35:07 | 16,500 | 5 | |
| 17:35:07 | 16,500 | 3 | |
| 17:35:07 | 16,500 | 8 | |
| 17:35:07 | 16,500 | 10 | |
| 17:04:52 | 16,550 | 65 | |
| 16:55:47 | 16,950 | 5 | |
| 16:17:34 | 16,700 | 200 | |
| 16:01:39 | 16,890 | 300 | |
| 16:01:33 | 16,550 | 113 | |
| 16:00:54 | 16,600 | 114 | |
| 16:00:54 | 16,600 | 202 | |
| 15:52:39 | 16,800 | 63 | |
| 11:28:04 | 16,675 | 213 | |
| 11:14:44 | 16,550 | 195 | |
| 11:12:51 | 16,950 | 5 | |
| 11:12:50 | 16,550 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
18:39
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
