Brooks Macdonald Group PLCShs Aktie
| 16,50GBP | -0,15GBP | -0,90% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 16,500 | 109 | |
| 17:35:07 | 16,500 | 1 | |
| 17:35:07 | 16,500 | 9 | |
| 17:35:07 | 16,500 | 3 | |
| 17:35:07 | 16,500 | 5 | |
| 17:35:07 | 16,500 | 28 | |
| 17:35:07 | 16,500 | 37 | |
| 17:35:07 | 16,500 | 5 | |
| 17:35:07 | 16,500 | 3 | |
| 17:35:07 | 16,500 | 8 | |
| 17:35:07 | 16,500 | 10 | |
| 17:04:52 | 16,550 | 65 | |
| 16:55:47 | 16,950 | 5 | |
| 16:17:34 | 16,700 | 200 | |
| 16:01:39 | 16,890 | 300 | |
| 16:01:33 | 16,550 | 113 | |
| 16:00:54 | 16,600 | 114 | |
| 16:00:54 | 16,600 | 202 | |
| 15:52:39 | 16,800 | 63 | |
| 11:28:04 | 16,675 | 213 | |
| 11:14:44 | 16,550 | 195 | |
| 11:12:51 | 16,950 | 5 | |
| 11:12:50 | 16,550 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
