Brompton Split Banc a Aktie
9,43CAD | -0,57CAD | -5,70% |
WKN DE: A0NGRJ / ISIN: CA11221E1097
Brompton Split Banc a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:48 | 9,430 | 2 000 | |
16:19:11 | 9,450 | 1 200 | |
16:18:06 | 9,420 | 1 900 | |
16:18:06 | 9,430 | 100 | |
16:13:39 | 9,420 | 300 | |
16:13:39 | 9,420 | 2 300 | |
16:08:16 | 9,420 | 100 | |
16:07:39 | 9,410 | 100 | |
16:07:10 | 9,410 | 100 | |
16:03:27 | 9,380 | 1 000 | |
16:02:58 | 9,420 | 14 | |
16:02:45 | 9,380 | 100 | |
15:59:34 | 9,420 | 100 | |
15:55:54 | 9,400 | 3 | |
15:55:37 | 9,410 | 500 | |
15:50:39 | 9,400 | 200 | |
15:50:35 | 9,400 | 200 | |
15:50:35 | 9,410 | 100 | |
15:50:35 | 9,410 | 100 | |
15:50:27 | 9,400 | 100 | |
15:50:10 | 9,350 | 800 | |
15:48:56 | 9,400 | 500 | |
15:47:24 | 9,380 | 300 | |
15:47:06 | 9,380 | 2 700 | |
15:41:16 | 9,320 | 50 | |
15:40:54 | 9,300 | 65 | |
15:36:48 | 9,210 | 25 | |
15:36:48 | 9,210 | 47 | |
15:36:32 | 9,230 | 100 | |
15:36:32 | 9,220 | 100 | |
15:36:32 | 9,200 | 100 | |
15:34:47 | 9,200 | 300 | |
15:34:47 | 9,200 | 400 | |
15:34:47 | 9,190 | 100 | |
15:33:46 | 9,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brompton Split Banc Corp (A)
Weitere Meldungen
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|