Brighthouse Financia a Aktie
22,09USD | -0,39USD | -1,73% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:14 | 22,220 | 61 | |
17:42:53 | 22,250 | 9 | |
17:42:53 | 22,250 | 100 | |
17:42:45 | 22,250 | 18 | |
17:42:45 | 22,240 | 14 | |
17:42:42 | 22,240 | 86 | |
17:42:42 | 22,240 | 14 | |
17:31:57 | 22,220 | 39 | |
17:05:21 | 22,210 | 1 | |
17:05:21 | 22,210 | 99 | |
16:56:39 | 22,280 | 11 | |
16:56:39 | 22,265 | 14 | |
16:38:11 | 22,255 | 10 | |
16:38:11 | 22,255 | 1 | |
16:31:19 | 22,130 | 100 | |
16:30:25 | 22,190 | 100 | |
16:30:16 | 22,200 | 100 | |
16:30:16 | 22,240 | 100 | |
16:30:11 | 22,240 | 100 | |
16:30:11 | 22,240 | 100 | |
16:30:11 | 22,150 | 100 | |
16:30:11 | 22,170 | 100 | |
16:30:11 | 22,210 | 100 | |
16:30:11 | 22,220 | 1 | |
16:30:11 | 22,240 | 100 | |
16:26:05 | 22,300 | 65 | |
16:26:01 | 22,300 | 19 | |
16:26:01 | 22,300 | 100 | |
16:23:33 | 22,240 | 100 | |
16:08:59 | 22,300 | 1 016 | |
16:05:55 | 22,300 | 84 | |
16:05:55 | 22,360 | 13 | |
16:05:55 | 22,380 | 35 | |
15:56:48 | 22,400 | 100 | |
15:30:00 | 22,370 | 591 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|