Brighthouse Financia a Aktie
22,16USD | -0,32USD | -1,42% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:04 | 22,100 | 20 | |
20:33:02 | 22,100 | 18 | |
20:32:49 | 22,100 | 7 | |
20:32:49 | 22,100 | 20 | |
20:32:48 | 22,100 | 8 | |
20:32:41 | 22,100 | 17 | |
20:31:31 | 22,100 | 1 | |
20:31:31 | 22,100 | 34 | |
20:30:57 | 22,100 | 20 | |
20:30:57 | 22,100 | 100 | |
20:25:43 | 22,120 | 1 | |
20:24:08 | 22,120 | 1 | |
20:24:08 | 22,120 | 45 | |
20:24:06 | 22,120 | 400 | |
20:24:05 | 22,120 | 300 | |
20:24:01 | 22,120 | 5 | |
20:24:01 | 22,120 | 500 | |
20:22:05 | 22,120 | 100 | |
20:10:03 | 22,155 | 18 | |
20:07:26 | 22,160 | 40 | |
20:07:26 | 22,160 | 1 | |
20:07:26 | 22,160 | 32 | |
20:07:26 | 22,160 | 68 | |
20:04:06 | 22,150 | 100 | |
20:02:15 | 22,150 | 100 | |
19:49:40 | 22,140 | 100 | |
19:49:06 | 22,140 | 70 | |
19:35:32 | 22,130 | 38 | |
19:30:44 | 22,130 | 34 | |
19:26:56 | 22,140 | 28 | |
19:23:26 | 22,190 | 100 | |
19:23:26 | 22,190 | 300 | |
19:05:31 | 22,200 | 72 | |
19:05:31 | 22,200 | 37 | |
18:56:03 | 22,230 | 132 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
20:18
|
|
|
20:08
|
|
|
20:00
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:15
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|