Bolsa de Valores de Colombia Aktie
| 9 850,00COP | 220,00COP | 2,28% |
WKN DE: A1C0NK / ISIN: COR01PA00010
Bolsa de Valores de Colombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:53 | 9890,000 | 3 | |
| 21:03:04 | 9700,000 | 7 | |
| 20:52:20 | 9700,000 | 2 | |
| 20:47:05 | 9890,000 | 2 | |
| 20:45:23 | 9890,000 | 2 | |
| 20:42:33 | 9890,000 | 100 | |
| 20:41:38 | 9890,000 | 4 | |
| 20:11:07 | 9700,000 | 65 | |
| 20:03:16 | 9890,000 | 2 | |
| 20:00:08 | 9890,000 | 4 | |
| 19:44:15 | 9890,000 | 3 | |
| 19:39:35 | 9890,000 | 3 | |
| 19:36:36 | 9890,000 | 2 | |
| 19:34:25 | 9700,000 | 2 | |
| 19:33:16 | 9890,000 | 3 | |
| 19:29:50 | 9890,000 | 2 | |
| 19:27:37 | 9890,000 | 2 | |
| 18:32:33 | 9800,000 | 500 | |
| 18:29:36 | 9890,000 | 2 | |
| 18:29:30 | 9890,000 | 24 | |
| 18:20:01 | 9890,000 | 2 | |
| 17:54:05 | 9890,000 | 4 | |
| 17:45:59 | 9890,000 | 3 | |
| 17:45:45 | 9890,000 | 7 | |
| 17:35:25 | 9890,000 | 4 | |
| 17:32:42 | 9700,000 | 5 | |
| 17:32:27 | 9890,000 | 2 | |
| 17:18:12 | 9890,000 | 2 | |
| 17:15:43 | 9890,000 | 28 | |
| 17:11:40 | 9890,000 | 2 | |
| 17:10:31 | 9890,000 | 13 | |
| 16:58:07 | 9700,000 | 5 | |
| 16:52:41 | 9890,000 | 8 | |
| 16:34:15 | 9900,000 | 2 | |
| 16:28:57 | 9900,000 | 1 064 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bolsa de Valores de Colombia
Weitere Meldungen
|
22:06
|
|
|
|
22:04
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
