Boeing Aktie
62,88USD | 1,42USD | 2,31% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:23 | 62,900 | 500 | |
21:57:22 | 62,900 | 400 | |
21:57:22 | 62,900 | 500 | |
21:57:21 | 62,900 | 999 | |
21:56:51 | 62,920 | 25 | |
21:56:12 | 62,920 | 50 | |
21:55:11 | 62,930 | 13 | |
21:55:10 | 62,930 | 87 | |
21:55:07 | 62,930 | 36 | |
21:52:25 | 62,930 | 720 | |
21:52:25 | 62,930 | 59 | |
21:52:25 | 62,930 | 50 | |
21:52:25 | 62,930 | 50 | |
21:52:25 | 62,930 | 50 | |
21:52:23 | 62,930 | 59 | |
21:52:23 | 62,930 | 100 | |
21:52:23 | 62,930 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:52:04 | 62,950 | 100 | |
21:51:09 | 62,890 | 200 | |
21:50:11 | 62,890 | 100 | |
21:46:57 | 62,800 | 100 | |
21:35:55 | 62,685 | 83 | |
21:34:44 | 62,660 | 17 | |
21:33:28 | 62,605 | 5 | |
21:26:34 | 62,580 | 100 | |
21:26:34 | 62,580 | 100 | |
21:17:42 | 62,530 | 9 | |
21:17:42 | 62,530 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|