Bitcoin Well Aktie
| 0,15CAD | -0,01CAD | -6,25% |
WKN DE: A3C8VJ / ISIN: CA09173W1014
Bitcoin Well Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:22 | 0,150 | 1 000 | |
| 19:47:12 | 0,155 | 1 000 | |
| 18:46:55 | 0,155 | 9 000 | |
| 18:36:08 | 0,155 | 1 000 | |
| 17:57:30 | 0,160 | 100 | |
| 16:14:42 | 0,150 | 3 000 | |
| 16:14:42 | 0,150 | 40 000 | |
| 16:14:42 | 0,150 | 6 000 | |
| 16:14:42 | 0,150 | 2 500 | |
| 16:09:03 | 0,155 | 46 000 | |
| 15:49:31 | 0,155 | 253 | |
| 15:44:57 | 0,150 | 360 | |
| 15:44:57 | 0,145 | 7 000 | |
| 15:44:57 | 0,145 | 30 000 | |
| 15:44:57 | 0,145 | 27 500 | |
| 15:44:40 | 0,145 | 2 500 | |
| 15:44:40 | 0,145 | 500 | |
| 15:44:40 | 0,155 | 252 | |
| 15:44:40 | 0,155 | 200 | |
| 15:44:40 | 0,150 | 4 500 | |
| 15:44:40 | 0,150 | 10 000 | |
| 15:44:40 | 0,150 | 10 000 | |
| 15:44:40 | 0,150 | 5 000 | |
| 15:44:40 | 0,150 | 1 000 | |
| 15:31:18 | 0,155 | 1 000 | |
| 15:31:18 | 0,155 | 500 | |
| 15:31:18 | 0,155 | 7 000 | |
| 15:31:18 | 0,155 | 3 000 | |
| 15:31:18 | 0,155 | 1 500 | |
| 15:30:00 | 0,155 | 379 | |
| 15:30:00 | 0,155 | 257 | |
| 15:30:00 | 0,160 | 80 | |
| 15:30:00 | 0,160 | 45 | |
| 15:30:00 | 0,160 | 100 | |
| 15:30:00 | 0,160 | 319 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bitcoin Well Inc Registered Shs
Weitere Meldungen
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.