BioVie Aktie
| 1,78USD | 0,06USD | 3,49% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:06 | 1,790 | 14 | |
| 17:36:06 | 1,790 | 57 | |
| 17:35:52 | 1,780 | 30 | |
| 17:35:52 | 1,780 | 500 | |
| 17:35:10 | 1,770 | 201 | |
| 17:35:10 | 1,770 | 177 | |
| 17:35:09 | 1,760 | 100 | |
| 17:35:09 | 1,750 | 115 | |
| 17:35:09 | 1,750 | 500 | |
| 17:35:09 | 1,750 | 500 | |
| 17:35:09 | 1,750 | 3 729 | |
| 17:35:09 | 1,750 | 20 890 | |
| 17:35:09 | 1,750 | 71 | |
| 17:34:30 | 1,740 | 4 | |
| 17:34:30 | 1,740 | 1 196 | |
| 17:34:30 | 1,740 | 300 | |
| 17:34:30 | 1,740 | 4 | |
| 17:29:48 | 1,735 | 20 | |
| 17:29:47 | 1,740 | 8 | |
| 17:29:47 | 1,740 | 91 | |
| 17:29:47 | 1,740 | 9 | |
| 17:24:49 | 1,745 | 100 | |
| 17:23:38 | 1,745 | 100 | |
| 17:19:11 | 1,745 | 100 | |
| 17:18:33 | 1,745 | 12 | |
| 17:18:33 | 1,745 | 100 | |
| 17:18:01 | 1,745 | 82 | |
| 17:17:40 | 1,745 | 18 | |
| 17:16:48 | 1,745 | 87 | |
| 17:16:48 | 1,745 | 13 | |
| 17:09:22 | 1,745 | 100 | |
| 17:09:01 | 1,745 | 100 | |
| 17:08:58 | 1,750 | 990 | |
| 17:08:58 | 1,750 | 300 | |
| 17:08:58 | 1,745 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.