BioVie Aktie
| 1,78USD | 0,06USD | 3,49% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:08 | 1,800 | 6 | |
| 18:30:08 | 1,800 | 100 | |
| 18:30:08 | 1,800 | 24 | |
| 18:24:09 | 1,800 | 14 | |
| 18:24:09 | 1,800 | 100 | |
| 18:24:09 | 1,800 | 100 | |
| 18:24:09 | 1,800 | 81 | |
| 18:22:10 | 1,795 | 2 | |
| 18:12:35 | 1,790 | 100 | |
| 18:12:35 | 1,790 | 265 | |
| 18:12:35 | 1,790 | 100 | |
| 18:12:35 | 1,790 | 1 200 | |
| 18:12:35 | 1,790 | 607 | |
| 18:12:35 | 1,790 | 422 | |
| 18:09:45 | 1,785 | 100 | |
| 17:53:44 | 1,785 | 100 | |
| 17:53:44 | 1,785 | 15 | |
| 17:48:20 | 1,785 | 100 | |
| 17:47:49 | 1,780 | 1 | |
| 17:47:49 | 1,780 | 1 | |
| 17:47:49 | 1,780 | 600 | |
| 17:44:30 | 1,775 | 100 | |
| 17:44:20 | 1,775 | 100 | |
| 17:44:02 | 1,775 | 15 | |
| 17:43:48 | 1,780 | 600 | |
| 17:43:48 | 1,780 | 72 | |
| 17:43:38 | 1,780 | 9 | |
| 17:43:38 | 1,780 | 12 | |
| 17:43:38 | 1,780 | 16 | |
| 17:43:38 | 1,780 | 14 | |
| 17:43:38 | 1,780 | 14 | |
| 17:43:37 | 1,780 | 5 | |
| 17:42:35 | 1,785 | 100 | |
| 17:40:01 | 1,785 | 100 | |
| 17:37:14 | 1,785 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.