BioVie Aktie
| 1,78USD | 0,06USD | 3,49% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:52 | 1,790 | 24 | |
| 18:54:44 | 1,785 | 1 | |
| 18:54:43 | 1,785 | 8 | |
| 18:52:48 | 1,785 | 1 | |
| 18:52:38 | 1,785 | 1 | |
| 18:42:44 | 1,780 | 1 | |
| 18:42:43 | 1,780 | 10 | |
| 18:42:43 | 1,790 | 200 | |
| 18:42:43 | 1,790 | 5 | |
| 18:35:17 | 1,795 | 1 | |
| 18:30:17 | 1,790 | 300 | |
| 18:30:17 | 1,790 | 100 | |
| 18:30:15 | 1,790 | 100 | |
| 18:30:15 | 1,790 | 100 | |
| 18:30:15 | 1,790 | 5 | |
| 18:30:08 | 1,800 | 1 | |
| 18:30:08 | 1,800 | 14 | |
| 18:30:08 | 1,800 | 1 | |
| 18:30:08 | 1,800 | 74 | |
| 18:30:08 | 1,800 | 100 | |
| 18:30:08 | 1,800 | 6 | |
| 18:30:08 | 1,800 | 100 | |
| 18:30:08 | 1,800 | 24 | |
| 18:24:09 | 1,800 | 14 | |
| 18:24:09 | 1,800 | 100 | |
| 18:24:09 | 1,800 | 100 | |
| 18:24:09 | 1,800 | 81 | |
| 18:22:10 | 1,795 | 2 | |
| 18:12:35 | 1,790 | 100 | |
| 18:12:35 | 1,790 | 265 | |
| 18:12:35 | 1,790 | 100 | |
| 18:12:35 | 1,790 | 1 200 | |
| 18:12:35 | 1,790 | 607 | |
| 18:12:35 | 1,790 | 422 | |
| 18:09:45 | 1,785 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.