Biolargo Aktie
| 0,18USD | 0,00USD | -1,59% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:34 | 0,183 | 15 000 | |
| 18:59:08 | 0,184 | 100 | |
| 17:59:30 | 0,185 | 130 | |
| 17:11:05 | 0,189 | 1 000 | |
| 17:07:48 | 0,182 | 500 | |
| 16:29:42 | 0,185 | 285 | |
| 16:18:11 | 0,182 | 100 | |
| 16:07:47 | 0,185 | 4 472 | |
| 16:04:58 | 0,189 | 2 000 | |
| 16:04:45 | 0,185 | 5 000 | |
| 16:04:43 | 0,187 | 1 000 | |
| 16:00:37 | 0,185 | 3 480 | |
| 15:38:48 | 0,181 | 2 000 | |
| 15:36:14 | 0,185 | 300 | |
| 15:30:00 | 0,189 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:25
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
