Biodesix Aktie
1,38USD | 0,02USD | 1,10% |
WKN DE: A2QFCN / ISIN: US09075X1081
Biodesix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:58 | 1,390 | 6 | |
19:07:30 | 1,390 | 56 | |
19:02:16 | 1,385 | 1 | |
19:02:01 | 1,385 | 2 | |
19:00:53 | 1,385 | 100 | |
19:00:26 | 1,385 | 100 | |
19:00:26 | 1,385 | 100 | |
18:55:29 | 1,380 | 100 | |
18:53:53 | 1,375 | 100 | |
18:53:37 | 1,380 | 8 | |
18:53:37 | 1,375 | 142 | |
18:52:16 | 1,375 | 9 | |
18:50:21 | 1,375 | 126 | |
18:50:21 | 1,375 | 74 | |
18:49:50 | 1,375 | 14 | |
18:49:46 | 1,375 | 9 | |
18:49:46 | 1,375 | 1 | |
18:49:36 | 1,375 | 1 | |
18:49:22 | 1,375 | 174 | |
18:49:22 | 1,375 | 26 | |
18:46:49 | 1,375 | 74 | |
18:46:49 | 1,375 | 126 | |
18:45:01 | 1,380 | 100 | |
18:45:01 | 1,380 | 100 | |
18:45:01 | 1,380 | 100 | |
18:45:01 | 1,380 | 8 | |
18:44:48 | 1,385 | 174 | |
18:44:48 | 1,385 | 26 | |
18:38:44 | 1,385 | 100 | |
18:38:08 | 1,390 | 75 | |
18:38:08 | 1,390 | 100 | |
18:38:08 | 1,390 | 100 | |
18:38:08 | 1,390 | 25 | |
18:38:08 | 1,380 | 100 | |
18:30:30 | 1,380 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Biodesix Inc Registered Shs
Analysen zu Biodesix Inc Registered Shs
Weitere Meldungen
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|