BioAtla Aktie
0,38USD | -0,03USD | -6,36% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:09 | 0,384 | 100 | |
19:19:00 | 0,384 | 100 | |
19:16:43 | 0,384 | 100 | |
19:14:18 | 0,384 | 100 | |
19:14:10 | 0,384 | 10 | |
19:10:03 | 0,384 | 100 | |
19:09:57 | 0,384 | 90 | |
19:09:57 | 0,384 | 10 | |
19:08:59 | 0,384 | 100 | |
19:05:36 | 0,383 | 100 | |
19:03:42 | 0,383 | 100 | |
19:02:52 | 0,383 | 84 | |
19:02:52 | 0,383 | 100 | |
19:02:28 | 0,385 | 1 | |
19:01:27 | 0,383 | 10 | |
19:01:26 | 0,383 | 90 | |
19:01:26 | 0,383 | 10 | |
19:01:16 | 0,383 | 90 | |
19:01:16 | 0,383 | 10 | |
19:00:00 | 0,383 | 100 | |
18:50:44 | 0,382 | 50 | |
18:50:44 | 0,382 | 50 | |
18:50:20 | 0,382 | 50 | |
18:50:09 | 0,382 | 50 | |
18:44:33 | 0,382 | 100 | |
18:44:33 | 0,382 | 100 | |
18:44:27 | 0,382 | 100 | |
18:44:27 | 0,382 | 100 | |
18:44:27 | 0,382 | 100 | |
18:44:27 | 0,382 | 100 | |
18:44:27 | 0,382 | 100 | |
18:44:18 | 0,382 | 100 | |
18:44:18 | 0,382 | 100 | |
18:44:18 | 0,382 | 100 | |
18:44:18 | 0,382 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|