bioAffinity Technologies Aktie
0,29USD | -0,06USD | -16,38% |
WKN DE: A3DK86 / ISIN: US09076W1099
bioAffinity Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:31 | 0,330 | 130 | |
17:00:05 | 0,320 | 30 | |
17:00:05 | 0,319 | 200 | |
17:00:05 | 0,319 | 300 | |
17:00:05 | 0,319 | 100 | |
17:00:05 | 0,319 | 100 | |
17:00:05 | 0,319 | 100 | |
17:00:05 | 0,319 | 100 | |
17:00:05 | 0,315 | 200 | |
17:00:05 | 0,313 | 100 | |
17:00:05 | 0,308 | 100 | |
17:00:05 | 0,305 | 36 | |
16:59:30 | 0,305 | 1 564 | |
16:56:48 | 0,305 | 1 456 | |
16:54:18 | 0,305 | 200 | |
16:54:18 | 0,305 | 1 080 | |
16:54:17 | 0,305 | 100 | |
16:51:43 | 0,305 | 794 | |
16:51:43 | 0,305 | 38 | |
16:49:08 | 0,305 | 202 | |
16:48:27 | 0,305 | 360 | |
16:48:24 | 0,305 | 100 | |
16:48:17 | 0,305 | 200 | |
16:44:09 | 0,299 | 10 | |
16:44:09 | 0,299 | 90 | |
16:44:03 | 0,299 | 600 | |
16:44:03 | 0,298 | 200 | |
16:42:57 | 0,291 | 515 | |
16:41:02 | 0,290 | 100 | |
16:41:02 | 0,292 | 9 | |
16:41:02 | 0,292 | 5 | |
16:41:02 | 0,292 | 441 | |
16:41:02 | 0,292 | 130 | |
16:39:25 | 0,290 | 623 | |
16:39:25 | 0,290 | 3 450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu bioAffinity Technologies Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
16:51
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|