bioAffinity Technologies Aktie
0,29USD | -0,06USD | -16,81% |
WKN DE: A3DK86 / ISIN: US09076W1099
bioAffinity Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 0,294 | ||
21:30:00 | 0,294 | ||
21:00:00 | 0,294 | ||
21:00:00 | 0,294 | 72 | |
20:59:47 | 0,299 | 1 | |
20:59:11 | 0,295 | 100 | |
20:58:56 | 0,298 | 287 | |
20:58:56 | 0,298 | 46 | |
20:57:52 | 0,308 | 100 | |
20:57:52 | 0,308 | 390 | |
20:57:52 | 0,305 | 10 | |
20:57:31 | 0,301 | 200 | |
20:57:31 | 0,301 | 120 | |
20:57:31 | 0,301 | 100 | |
20:57:31 | 0,300 | 24 | |
20:56:01 | 0,298 | 23 | |
20:56:01 | 0,298 | 77 | |
20:56:01 | 0,298 | 200 | |
20:56:01 | 0,298 | 294 | |
20:56:01 | 0,297 | 23 | |
20:55:27 | 0,294 | 89 | |
20:55:09 | 0,290 | 366 | |
20:53:41 | 0,295 | 61 | |
20:52:51 | 0,298 | 6 | |
20:50:50 | 0,290 | 3 097 | |
20:50:50 | 0,291 | 500 | |
20:47:09 | 0,294 | 1 | |
20:46:30 | 0,294 | 3 | |
20:44:35 | 0,290 | 3 374 | |
20:44:35 | 0,291 | 500 | |
20:42:48 | 0,297 | 100 | |
20:34:08 | 0,297 | 200 | |
20:20:06 | 0,297 | 200 | |
20:20:06 | 0,297 | 974 | |
20:06:57 | 0,297 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu bioAffinity Technologies Inc Registered Shs
Weitere Meldungen
22:33
|
|
|
22:21
|
|
|
21:53
|
|
|
21:43
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:26
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:09
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|