bioAffinity Technologies Aktie
0,29USD | -0,06USD | -16,38% |
WKN DE: A3DK86 / ISIN: US09076W1099
bioAffinity Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:06 | 0,304 | 100 | |
16:06:06 | 0,304 | 100 | |
16:06:06 | 0,302 | 100 | |
16:02:15 | 0,302 | 200 | |
16:01:10 | 0,302 | 85 | |
16:01:01 | 0,302 | 400 | |
15:59:53 | 0,302 | 100 | |
15:59:53 | 0,303 | 100 | |
15:59:35 | 0,306 | 20 | |
15:59:35 | 0,303 | 66 | |
15:59:35 | 0,303 | 800 | |
15:59:35 | 0,312 | 22 | |
15:45:56 | 0,311 | 100 | |
15:45:56 | 0,311 | 1 000 | |
15:45:56 | 0,311 | 500 | |
15:45:56 | 0,311 | 100 | |
15:45:56 | 0,311 | 400 | |
15:45:56 | 0,311 | 300 | |
15:45:56 | 0,311 | 100 | |
15:43:25 | 0,303 | 634 | |
15:43:25 | 0,303 | 20 | |
15:35:24 | 0,318 | 100 | |
15:31:50 | 0,316 | 24 | |
15:22:15 | 0,317 | 422 | |
15:22:15 | 0,317 | 178 | |
15:22:15 | 0,317 | 422 | |
15:22:15 | 0,317 | 300 | |
15:22:12 | 0,317 | 278 | |
15:22:11 | 0,312 | 45 | |
15:21:01 | 0,310 | 100 | |
15:19:40 | 0,310 | 100 | |
15:19:40 | 0,310 | 650 | |
15:19:40 | 0,310 | 350 | |
15:19:40 | 0,310 | 700 | |
15:19:40 | 0,310 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu bioAffinity Technologies Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:44
|
|
|
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|