bioAffinity Technologies Aktie
0,29USD | -0,06USD | -16,38% |
WKN DE: A3DK86 / ISIN: US09076W1099
bioAffinity Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:17 | 0,293 | 24 | |
16:37:26 | 0,290 | 2 785 | |
16:36:43 | 0,290 | 197 | |
16:36:43 | 0,291 | 100 | |
16:27:38 | 0,291 | 100 | |
16:27:38 | 0,291 | 100 | |
16:25:39 | 0,294 | 100 | |
16:25:39 | 0,294 | 500 | |
16:25:39 | 0,294 | 570 | |
16:25:39 | 0,294 | 100 | |
16:22:56 | 0,290 | 95 | |
16:22:56 | 0,290 | 5 | |
16:21:52 | 0,292 | 158 | |
16:21:52 | 0,292 | 300 | |
16:19:44 | 0,281 | 292 | |
16:18:24 | 0,281 | 864 | |
16:18:04 | 0,290 | 2 | |
16:17:12 | 0,293 | 1 | |
16:16:39 | 0,295 | 100 | |
16:15:37 | 0,299 | 4 | |
16:11:03 | 0,300 | 5 | |
16:10:55 | 0,301 | 900 | |
16:10:53 | 0,301 | 2 827 | |
16:10:53 | 0,301 | 173 | |
16:10:50 | 0,301 | 100 | |
16:10:36 | 0,302 | 100 | |
16:10:36 | 0,302 | 1 296 | |
16:10:36 | 0,302 | 200 | |
16:10:36 | 0,302 | 100 | |
16:10:36 | 0,302 | 404 | |
16:06:06 | 0,305 | 338 | |
16:06:06 | 0,305 | 392 | |
16:06:06 | 0,305 | 1 000 | |
16:06:06 | 0,305 | 1 000 | |
16:06:06 | 0,304 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu bioAffinity Technologies Inc Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|