Bio-Key International Aktie
1,78USD | 0,08USD | 4,72% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:52 | 1,690 | 10 | |
16:33:52 | 1,690 | 10 | |
16:33:41 | 1,700 | 200 | |
16:32:55 | 1,700 | 50 | |
16:32:55 | 1,700 | 50 | |
16:31:41 | 1,690 | 10 | |
16:30:00 | 1,705 | 10 | |
16:28:35 | 1,690 | 14 | |
16:28:12 | 1,700 | 22 | |
16:28:12 | 1,700 | 78 | |
16:28:12 | 1,700 | 538 | |
16:28:12 | 1,700 | 462 | |
16:28:12 | 1,700 | 59 | |
16:28:12 | 1,690 | 1 | |
16:28:12 | 1,680 | 100 | |
16:28:12 | 1,680 | 4 | |
16:18:54 | 1,680 | 12 | |
16:18:54 | 1,685 | 100 | |
16:18:54 | 1,680 | 600 | |
16:18:54 | 1,690 | 59 | |
16:14:45 | 1,695 | 10 | |
16:14:45 | 1,695 | 10 | |
16:14:45 | 1,695 | 10 | |
16:14:45 | 1,695 | 10 | |
16:14:45 | 1,695 | 10 | |
16:14:45 | 1,690 | 642 | |
16:14:45 | 1,690 | 158 | |
16:14:10 | 1,695 | 100 | |
16:08:55 | 1,680 | 300 | |
16:08:55 | 1,680 | 10 | |
16:08:55 | 1,680 | 100 | |
16:08:55 | 1,680 | 2 | |
16:08:55 | 1,700 | 100 | |
16:08:55 | 1,710 | 100 | |
16:08:42 | 1,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:26
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:13
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|