Bio-Key International Aktie
1,69USD | -0,16USD | -8,65% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:03 | 1,655 | 10 | |
18:22:03 | 1,655 | 10 | |
18:22:03 | 1,655 | 10 | |
18:22:03 | 1,655 | 10 | |
18:22:03 | 1,655 | 10 | |
18:13:56 | 1,680 | 1 | |
18:13:55 | 1,680 | 2 | |
18:13:54 | 1,680 | 8 | |
18:13:52 | 1,680 | 13 | |
18:13:52 | 1,680 | 50 | |
18:13:51 | 1,680 | 26 | |
18:12:34 | 1,660 | 2 | |
18:12:33 | 1,660 | 7 | |
18:12:32 | 1,660 | 14 | |
18:12:32 | 1,660 | 38 | |
18:10:07 | 1,640 | 246 | |
18:10:07 | 1,640 | 299 | |
18:10:04 | 1,650 | 42 | |
18:10:04 | 1,650 | 100 | |
18:09:40 | 1,670 | 13 | |
18:09:40 | 1,670 | 28 | |
18:09:40 | 1,660 | 100 | |
18:09:40 | 1,660 | 17 | |
18:09:40 | 1,670 | 36 | |
18:09:40 | 1,670 | 31 | |
18:09:40 | 1,670 | 100 | |
18:09:38 | 1,670 | 2 | |
18:09:38 | 1,670 | 3 | |
18:08:33 | 1,640 | 60 | |
18:08:33 | 1,640 | 140 | |
18:08:33 | 1,640 | 4 | |
18:08:33 | 1,650 | 4 | |
18:08:33 | 1,640 | 200 | |
18:08:32 | 1,640 | 4 | |
18:08:32 | 1,640 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
17:46
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|