Bio-Key International Aktie
1,41USD | -0,30USD | -17,54% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:07 | 1,400 | 100 | |
16:23:08 | 1,410 | 33 | |
16:23:08 | 1,410 | 167 | |
16:23:07 | 1,410 | 88 | |
16:23:07 | 1,410 | 12 | |
16:22:59 | 1,410 | 100 | |
16:20:40 | 1,420 | 200 | |
16:19:47 | 1,420 | 12 | |
16:18:16 | 1,430 | 800 | |
16:18:01 | 1,440 | 100 | |
16:18:01 | 1,440 | 100 | |
16:16:44 | 1,450 | 300 | |
16:14:13 | 1,420 | 12 | |
16:09:37 | 1,420 | 100 | |
16:09:30 | 1,430 | 95 | |
16:09:30 | 1,430 | 200 | |
16:07:30 | 1,430 | 1 | |
16:07:30 | 1,430 | 4 | |
16:06:16 | 1,430 | 100 | |
16:05:36 | 1,430 | 100 | |
15:54:39 | 1,440 | 100 | |
15:49:32 | 1,450 | 127 | |
15:47:50 | 1,460 | 100 | |
15:40:08 | 1,460 | 100 | |
15:39:58 | 1,420 | 90 | |
15:39:57 | 1,430 | 2 500 | |
15:39:57 | 1,440 | 50 | |
15:37:14 | 1,440 | 200 | |
15:36:19 | 1,350 | 382 | |
15:36:19 | 1,350 | 1 825 | |
15:36:19 | 1,350 | 1 746 | |
15:36:07 | 1,380 | 5 | |
15:35:47 | 1,350 | 100 | |
15:35:47 | 1,350 | 15 | |
15:35:47 | 1,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
15:38
|
|
|
15:34
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:14
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|