Bio-Key International Aktie
1,51USD | -0,18USD | -10,65% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:48 | 1,540 | 1 | |
18:20:48 | 1,540 | 100 | |
18:20:48 | 1,540 | 173 | |
18:20:48 | 1,550 | 100 | |
18:20:48 | 1,550 | 78 | |
18:20:48 | 1,550 | 22 | |
18:18:09 | 1,555 | 200 | |
18:17:24 | 1,550 | 78 | |
18:17:23 | 1,550 | 83 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:04 | 1,550 | 100 | |
18:14:08 | 1,545 | 100 | |
18:12:24 | 1,550 | 100 | |
18:12:24 | 1,560 | 29 | |
18:07:10 | 1,550 | 5 | |
18:07:10 | 1,550 | 20 | |
18:07:10 | 1,550 | 100 | |
18:07:05 | 1,550 | 300 | |
18:01:23 | 1,570 | 60 | |
18:01:23 | 1,570 | 500 | |
18:01:23 | 1,570 | 15 | |
18:01:23 | 1,570 | 1 141 | |
18:01:23 | 1,570 | 100 | |
18:01:23 | 1,570 | 159 | |
17:54:31 | 1,580 | 200 | |
17:53:01 | 1,590 | 200 | |
17:50:01 | 1,610 | 401 | |
17:44:33 | 1,610 | 50 | |
17:44:15 | 1,610 | 700 | |
17:41:04 | 1,620 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|