Bio-Key International Aktie
1,51USD | -0,18USD | -10,65% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:22 | 1,580 | 100 | |
18:39:22 | 1,570 | 100 | |
18:39:22 | 1,570 | 100 | |
18:35:44 | 1,560 | 1 | |
18:33:52 | 1,570 | 300 | |
18:27:07 | 1,570 | 200 | |
18:27:07 | 1,570 | 100 | |
18:27:07 | 1,570 | 200 | |
18:27:07 | 1,570 | 100 | |
18:25:53 | 1,550 | 100 | |
18:20:48 | 1,540 | 50 | |
18:20:48 | 1,540 | 1 | |
18:20:48 | 1,540 | 100 | |
18:20:48 | 1,540 | 173 | |
18:20:48 | 1,550 | 100 | |
18:20:48 | 1,550 | 78 | |
18:20:48 | 1,550 | 22 | |
18:18:09 | 1,555 | 200 | |
18:17:24 | 1,550 | 78 | |
18:17:23 | 1,550 | 83 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:23 | 1,550 | 100 | |
18:17:04 | 1,550 | 100 | |
18:14:08 | 1,545 | 100 | |
18:12:24 | 1,550 | 100 | |
18:12:24 | 1,560 | 29 | |
18:07:10 | 1,550 | 5 | |
18:07:10 | 1,550 | 20 | |
18:07:10 | 1,550 | 100 | |
18:07:05 | 1,550 | 300 | |
18:01:23 | 1,570 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|