BCE Aktie
16,01CAD | -0,53CAD | -3,20% |
WKN DE: A0M919 / ISIN: CA05534B8511
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:34 | 16,010 | 100 | |
21:40:34 | 16,010 | 100 | |
21:40:34 | 16,010 | 300 | |
21:40:34 | 16,010 | 100 | |
21:40:34 | 16,010 | 200 | |
21:13:30 | 16,010 | 100 | |
20:45:51 | 16,010 | 100 | |
20:42:34 | 16,010 | 64 | |
19:38:20 | 16,040 | 100 | |
19:36:03 | 16,040 | 100 | |
19:34:52 | 16,040 | 100 | |
18:39:39 | 15,950 | 100 | |
18:39:39 | 15,950 | 200 | |
18:08:11 | 15,950 | 200 | |
17:56:43 | 15,910 | 600 | |
17:56:43 | 15,910 | 900 | |
17:56:43 | 15,920 | 200 | |
17:56:43 | 15,920 | 100 | |
17:56:43 | 15,920 | 500 | |
17:56:43 | 15,920 | 300 | |
17:56:35 | 16,000 | 100 | |
17:51:23 | 16,000 | 100 | |
17:51:23 | 16,000 | 400 | |
17:34:20 | 16,150 | 70 | |
17:21:05 | 16,000 | 200 | |
16:42:26 | 16,000 | 300 | |
16:42:26 | 16,000 | 100 | |
16:42:26 | 16,000 | 100 | |
16:42:26 | 16,010 | 100 | |
16:04:04 | 16,000 | 100 | |
15:44:09 | 16,170 | 78 | |
15:44:09 | 16,170 | 4 | |
15:44:08 | 16,210 | 100 | |
15:42:22 | 16,250 | 100 | |
15:35:51 | 16,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Cum.Red.1St Pfd Shs Series -Y- Fltg Rt
Weitere Meldungen
22:33
|
|
|
22:31
|
|
|
22:29
|
|
|
22:19
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:44
|
|
|
21:32
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|