Bank of N T Butterfield & Son Aktie
39,32USD | -0,44USD | -1,11% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:09 | 39,260 | 100 | |
17:49:40 | 39,280 | 1 | |
17:46:58 | 39,260 | 13 | |
17:46:58 | 39,260 | 87 | |
17:46:07 | 39,260 | 100 | |
17:46:07 | 39,260 | 17 | |
17:46:07 | 39,260 | 21 | |
17:46:07 | 39,260 | 62 | |
17:46:07 | 39,270 | 38 | |
17:46:07 | 39,270 | 81 | |
17:45:57 | 39,270 | 81 | |
17:45:12 | 39,280 | 1 | |
17:43:10 | 39,250 | 5 | |
17:40:18 | 39,250 | 200 | |
17:39:56 | 39,270 | 99 | |
17:39:56 | 39,270 | 1 | |
17:39:31 | 39,200 | 257 | |
17:39:31 | 39,200 | 181 | |
17:39:31 | 39,210 | 281 | |
17:39:31 | 39,220 | 181 | |
17:39:31 | 39,235 | 100 | |
17:38:36 | 39,260 | 75 | |
17:37:06 | 39,250 | 81 | |
17:34:17 | 39,290 | 98 | |
17:34:17 | 39,290 | 2 | |
17:31:30 | 39,290 | 7 | |
17:31:30 | 39,290 | 1 | |
17:30:12 | 39,310 | 17 | |
17:30:12 | 39,310 | 1 | |
17:22:29 | 39,400 | 200 | |
17:22:14 | 39,400 | 1 | |
17:22:11 | 39,390 | 1 | |
17:22:09 | 39,360 | 81 | |
17:20:49 | 39,350 | 1 | |
17:20:32 | 39,340 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|