Bank of N T Butterfield & Son Aktie
38,78USD | -0,65USD | -1,64% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:22 | 39,150 | 100 | |
18:42:24 | 39,140 | 1 | |
18:41:40 | 39,140 | 28 | |
18:40:26 | 39,140 | 10 | |
18:39:11 | 39,160 | 23 | |
18:31:17 | 39,180 | 100 | |
18:30:59 | 39,200 | 85 | |
18:30:58 | 39,200 | 200 | |
18:30:58 | 39,200 | 1 | |
18:30:46 | 39,200 | 5 | |
18:30:24 | 39,200 | 6 | |
18:30:06 | 39,200 | 3 | |
18:29:23 | 39,220 | 1 | |
18:28:55 | 39,260 | 70 | |
18:15:30 | 39,255 | 1 | |
18:13:35 | 39,250 | 73 | |
18:13:34 | 39,250 | 27 | |
18:01:13 | 39,300 | 22 | |
17:59:56 | 39,300 | 4 | |
17:59:30 | 39,290 | 49 | |
17:59:30 | 39,280 | 5 | |
17:56:44 | 39,270 | 15 | |
17:56:44 | 39,270 | 24 | |
17:49:54 | 39,250 | 1 | |
17:49:26 | 39,230 | 4 | |
17:49:25 | 39,230 | 1 | |
17:44:18 | 39,300 | 3 | |
17:41:13 | 39,280 | 21 | |
17:36:25 | 39,270 | 1 | |
17:36:11 | 39,280 | 100 | |
17:36:11 | 39,280 | 110 | |
17:18:00 | 39,320 | 6 | |
17:17:27 | 39,350 | 100 | |
17:16:21 | 39,390 | 47 | |
17:16:21 | 39,375 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|