Bank of N T Butterfield & Son Aktie
39,19USD | -0,23USD | -0,58% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:30 | 39,255 | 1 | |
18:13:35 | 39,250 | 73 | |
18:13:34 | 39,250 | 27 | |
18:01:13 | 39,300 | 22 | |
17:59:56 | 39,300 | 4 | |
17:59:30 | 39,290 | 49 | |
17:59:30 | 39,280 | 5 | |
17:56:44 | 39,270 | 15 | |
17:56:44 | 39,270 | 24 | |
17:49:54 | 39,250 | 1 | |
17:49:26 | 39,230 | 4 | |
17:49:25 | 39,230 | 1 | |
17:44:18 | 39,300 | 3 | |
17:41:13 | 39,280 | 21 | |
17:36:25 | 39,270 | 1 | |
17:36:11 | 39,280 | 100 | |
17:36:11 | 39,280 | 110 | |
17:18:00 | 39,320 | 6 | |
17:17:27 | 39,350 | 100 | |
17:16:21 | 39,390 | 47 | |
17:16:21 | 39,375 | 42 | |
17:16:21 | 39,375 | 52 | |
17:16:21 | 39,375 | 6 | |
17:16:21 | 39,380 | 52 | |
17:14:19 | 39,380 | 1 | |
16:52:22 | 39,360 | 6 | |
16:52:22 | 39,360 | 12 | |
16:32:22 | 39,500 | 5 | |
16:32:22 | 39,510 | 75 | |
16:32:22 | 39,510 | 39 | |
16:29:50 | 39,560 | 113 | |
16:26:23 | 39,630 | 1 | |
16:26:04 | 39,570 | 5 | |
16:26:01 | 39,590 | 5 | |
16:10:36 | 39,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
18:27
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|