Azitra Aktie
0,50USD | -0,03USD | -4,95% |
WKN DE: A40GMW / ISIN: US05479L2034
Azitra Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:45 | 0,499 | 100 | |
21:08:56 | 0,504 | 100 | |
21:08:56 | 0,504 | 46 | |
21:08:56 | 0,504 | 1 024 | |
21:08:56 | 0,504 | 30 | |
21:06:41 | 0,506 | 41 | |
21:06:41 | 0,506 | 59 | |
21:06:41 | 0,506 | 200 | |
20:47:45 | 0,498 | 23 | |
20:47:44 | 0,506 | 100 | |
20:47:44 | 0,506 | 100 | |
20:46:05 | 0,500 | 100 | |
20:46:00 | 0,500 | 100 | |
20:28:54 | 0,495 | 100 | |
20:28:54 | 0,495 | 100 | |
19:34:40 | 0,492 | 100 | |
19:12:23 | 0,490 | 59 | |
19:06:14 | 0,490 | 41 | |
19:05:39 | 0,490 | 36 | |
18:38:18 | 0,500 | 100 | |
18:38:18 | 0,500 | 81 | |
18:26:51 | 0,500 | 19 | |
18:26:50 | 0,504 | 100 | |
17:09:33 | 0,505 | 100 | |
17:09:33 | 0,505 | 100 | |
17:09:33 | 0,505 | 200 | |
16:40:34 | 0,498 | 100 | |
16:33:26 | 0,496 | 100 | |
16:33:26 | 0,496 | 100 | |
16:32:56 | 0,495 | 80 | |
16:32:34 | 0,510 | 100 | |
16:32:34 | 0,510 | 100 | |
16:32:34 | 0,510 | 1 000 | |
16:05:48 | 0,512 | 3 | |
16:05:48 | 0,512 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Azitra Inc Registered shs
Weitere Meldungen
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:15
|
|
|
21:06
|
|
|
21:06
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|