Aware Aktie
1,60USD | 0,02USD | 1,27% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:26 | 1,600 | 1 | |
17:48:50 | 1,600 | 1 | |
17:47:23 | 1,600 | 1 | |
17:45:50 | 1,600 | 1 | |
17:44:14 | 1,600 | 1 | |
17:42:39 | 1,600 | 1 | |
17:41:14 | 1,600 | 1 | |
17:39:41 | 1,600 | 1 | |
17:34:39 | 1,600 | 1 | |
17:33:52 | 1,600 | 1 | |
17:32:56 | 1,600 | 1 | |
17:31:59 | 1,600 | 1 | |
17:31:01 | 1,600 | 1 | |
17:30:04 | 1,600 | 1 | |
17:29:07 | 1,600 | 1 | |
17:27:52 | 1,600 | 1 | |
17:26:27 | 1,600 | 1 | |
17:25:02 | 1,600 | 1 | |
17:23:46 | 1,600 | 1 | |
17:22:22 | 1,600 | 1 | |
17:21:05 | 1,600 | 1 | |
17:19:39 | 1,600 | 1 | |
17:18:22 | 1,600 | 1 | |
17:16:56 | 1,600 | 1 | |
17:15:41 | 1,600 | 1 | |
17:14:16 | 1,600 | 1 | |
17:12:59 | 1,600 | 1 | |
17:11:43 | 1,600 | 1 | |
17:10:20 | 1,600 | 1 | |
17:09:04 | 1,600 | 1 | |
17:04:39 | 1,600 | 1 | |
17:03:50 | 1,600 | 1 | |
17:03:03 | 1,600 | 1 | |
17:02:15 | 1,600 | 1 | |
17:01:28 | 1,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aware Inc.
Analysen zu Aware Inc.
Weitere Meldungen
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|