Atlas Copco AB Aktie
17,07USD | -0,24USD | -1,36% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:25 | 17,030 | 263 | |
20:02:14 | 17,015 | 100 | |
20:01:25 | 17,010 | 100 | |
20:01:23 | 17,030 | 418 | |
19:59:07 | 17,015 | 212 | |
19:45:52 | 17,000 | 100 | |
19:45:43 | 17,020 | 1 300 | |
19:38:09 | 17,000 | 197 | |
19:37:58 | 17,020 | 200 | |
19:37:54 | 17,000 | 100 | |
19:35:09 | 17,020 | 123 | |
19:34:32 | 16,992 | 166 | |
19:33:39 | 16,978 | 369 | |
19:31:23 | 16,960 | 200 | |
19:30:03 | 16,995 | 135 | |
19:26:25 | 16,970 | 200 | |
19:21:27 | 17,013 | 361 | |
19:20:38 | 16,980 | 300 | |
19:20:38 | 17,047 | 5 400 | |
19:19:32 | 17,015 | 126 | |
19:16:24 | 17,029 | 150 | |
19:15:35 | 17,020 | 142 | |
19:12:35 | 16,990 | 500 | |
19:12:29 | 17,000 | 500 | |
19:12:22 | 16,990 | 100 | |
19:12:13 | 17,000 | 1 000 | |
19:11:36 | 17,011 | 102 | |
19:11:23 | 17,020 | 513 | |
19:11:17 | 16,990 | 396 | |
19:11:06 | 17,010 | 411 | |
19:09:09 | 16,980 | 300 | |
19:09:09 | 16,998 | 2 500 | |
19:08:19 | 16,980 | 100 | |
19:08:12 | 16,990 | 200 | |
19:08:11 | 16,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|