Atlas Copco AB Aktie
17,03USD | -0,27USD | -1,56% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:09 | 16,998 | 2 500 | |
19:08:19 | 16,980 | 100 | |
19:08:12 | 16,990 | 200 | |
19:08:11 | 16,980 | 100 | |
19:08:10 | 16,990 | 1 000 | |
19:08:02 | 16,980 | 100 | |
19:07:57 | 16,990 | 100 | |
19:06:48 | 17,000 | 1 200 | |
19:05:29 | 17,025 | 199 | |
19:02:53 | 17,000 | 100 | |
19:02:50 | 17,035 | 738 | |
19:02:44 | 17,025 | 319 | |
19:02:38 | 17,018 | 112 | |
18:51:05 | 17,025 | 280 | |
18:35:38 | 17,010 | 560 | |
18:29:45 | 17,015 | 117 | |
18:21:04 | 17,010 | 517 | |
18:20:44 | 17,025 | 138 | |
18:16:54 | 17,031 | 616 | |
18:16:48 | 17,025 | 100 | |
18:16:32 | 17,030 | 159 | |
18:12:51 | 17,010 | 200 | |
18:12:51 | 17,035 | 3 691 | |
18:10:05 | 17,040 | 466 | |
17:45:35 | 17,110 | 172 | |
17:41:12 | 16,920 | 106 | |
17:40:34 | 17,100 | 322 | |
17:40:34 | 16,920 | 121 | |
17:39:28 | 17,085 | 883 | |
17:38:58 | 16,987 | 256 | |
17:38:53 | 17,015 | 1 000 | |
17:37:10 | 17,010 | 311 | |
17:32:46 | 17,103 | 244 | |
17:20:15 | 16,990 | 122 | |
17:13:07 | 17,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|