Atlas Copco AB Aktie
17,20USD | -0,51USD | -2,88% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:54 | 17,221 | 112 | |
20:49:41 | 17,225 | 141 | |
20:46:43 | 17,210 | 100 | |
20:44:03 | 17,250 | 1 061 | |
20:38:50 | 17,210 | 500 | |
20:37:02 | 17,250 | 176 | |
20:34:52 | 17,220 | 1 380 | |
20:32:35 | 17,235 | 209 | |
20:30:43 | 17,237 | 115 | |
20:26:58 | 17,235 | 249 | |
20:20:15 | 17,200 | 100 | |
20:20:15 | 17,230 | 100 | |
20:20:00 | 17,212 | 155 | |
20:18:38 | 17,220 | 125 | |
20:15:42 | 17,200 | 100 | |
20:15:24 | 17,205 | 124 | |
20:15:01 | 17,195 | 114 | |
20:14:26 | 17,201 | 242 | |
20:14:11 | 17,195 | 605 | |
20:10:19 | 17,180 | 473 | |
19:51:22 | 17,180 | 116 | |
19:51:06 | 17,200 | 673 | |
19:48:06 | 17,220 | 567 | |
19:40:02 | 17,190 | 100 | |
19:35:52 | 17,180 | 122 | |
19:33:50 | 17,170 | 900 | |
19:31:32 | 17,175 | 405 | |
19:31:20 | 17,180 | 201 | |
19:31:13 | 17,170 | 109 | |
19:31:10 | 17,175 | 203 | |
19:30:42 | 17,180 | 300 | |
19:30:37 | 17,170 | 1 000 | |
19:30:25 | 17,180 | 2 500 | |
19:26:56 | 17,186 | 710 | |
19:25:06 | 17,185 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|